Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0005 0.0007 0.0005 0.0006 489,922 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0007 0.0006 0.0006 1,953,340 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0007 0.0006 0.0006 956,165 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0007 0.0005 0.0006 4,819,512 -0.00(-14.29%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 2,963,602 +0.00(+16.67%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0006 7,723,804 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0007 3,079,439 +0.00(+0.00%)
Jan 22, 2024 0.0006 0.0007 0.0006 0.0007 316,858 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0008 0.0006 0.0007 5,238,701 -0.00(-12.50%)
Jan 18, 2024 0.0007 0.0008 0.0006 0.0008 4,232,646 +0.00(+14.29%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 14,569,208 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0008 0.0007 0.0007 124,942 -0.00(-12.50%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0008 6,228,060 +0.00(+0.00%)
Jan 11, 2024 0.0009 0.0009 0.0008 0.0008 964,537 +0.00(+14.29%)
Jan 10, 2024 0.0008 0.0009 0.0007 0.0007 735,167 -0.00(-12.50%)
Jan 09, 2024 0.0009 0.0009 0.0008 0.0008 6,058,900 -0.00(-11.11%)
Jan 08, 2024 0.0009 0.0010 0.0008 0.0009 9,266,415 +0.00(+12.50%)
Jan 05, 2024 0.0010 0.0011 0.0008 0.0008 39,135,060 -0.00(-27.27%)
Jan 04, 2024 0.0010 0.0012 0.0010 0.0011 109,843 -0.00(-8.33%)
Jan 03, 2024 0.0013 0.0013 0.0011 0.0012 475,316 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.