Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0184 +0.0044 (+31.43%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0098 0.0100 0.0092 0.0092 152,501 +0.00(+2.22%)
Jan 30, 2024 0.0090 0.0100 0.0090 0.0090 301,430 -0.00(-10.00%)
Jan 29, 2024 0.0088 0.0100 0.0080 0.0100 560,572 +0.00(+17.65%)
Jan 26, 2024 0.0090 0.0090 0.0068 0.0085 175,895 -0.00(-4.49%)
Jan 25, 2024 0.0082 0.0089 0.0075 0.0089 33,443 +0.00(+0.00%)
Jan 24, 2024 0.0089 0.0089 0.0089 0.0089 80,000 +0.00(+8.54%)
Jan 23, 2024 0.0072 0.0083 0.0060 0.0082 1,341,000 -0.00(-5.75%)
Jan 22, 2024 0.0090 0.0090 0.0085 0.0087 152,695 +0.00(+8.75%)
Jan 19, 2024 0.0084 0.0090 0.0080 0.0080 861,623 -0.00(-9.09%)
Jan 18, 2024 0.0101 0.0101 0.0088 0.0088 127,316 -0.00(-17.76%)
Jan 17, 2024 0.0107 0.0107 0.0107 0.0107 47,190 +0.00(+10.31%)
Jan 16, 2024 0.0100 0.0135 0.0097 0.0097 152,742 +0.00(+7.78%)
Jan 12, 2024 0.0100 0.0100 0.0090 0.0090 42,341 -0.00(-1.10%)
Jan 11, 2024 0.0096 0.0105 0.0091 0.0091 15,800 +0.00(+12.35%)
Jan 10, 2024 0.0094 0.0100 0.0078 0.0081 311,492 -0.00(-3.57%)
Jan 09, 2024 0.0080 0.0085 0.0080 0.0084 317,050 +0.00(+5.00%)
Jan 08, 2024 0.0085 0.0085 0.0080 0.0080 256,900 +0.00(+5.26%)
Jan 05, 2024 0.0080 0.0080 0.0066 0.0076 80,777 +0.00(+8.57%)
Jan 04, 2024 0.0080 0.0080 0.0067 0.0070 110,722 -0.00(-12.50%)
Jan 03, 2024 0.0076 0.0085 0.0063 0.0080 169,863 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.