Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.348 -0.010 (-0.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.870 2.870 2.810 2.810 25,973 -0.06(-2.18%)
Jan 30, 2024 2.800 2.884 2.790 2.873 43,582 +0.01(+0.38%)
Jan 29, 2024 2.830 2.879 2.828 2.861 79,665 +0.03(+1.11%)
Jan 26, 2024 2.799 2.830 2.750 2.830 78,537 +0.03(+1.07%)
Jan 25, 2024 2.620 2.810 2.620 2.800 45,949 +0.07(+2.49%)
Jan 24, 2024 2.690 2.745 2.644 2.732 89,569 +0.05(+2.04%)
Jan 23, 2024 2.530 2.680 2.510 2.677 36,938 +0.04(+1.41%)
Jan 22, 2024 2.550 2.640 2.540 2.640 44,973 +0.10(+3.94%)
Jan 19, 2024 2.500 2.580 2.500 2.540 62,839 -0.01(-0.39%)
Jan 18, 2024 2.550 2.580 2.510 2.550 70,250 -0.01(-0.29%)
Jan 17, 2024 2.590 2.615 2.520 2.558 95,349 -0.06(-2.39%)
Jan 16, 2024 2.710 2.710 2.610 2.620 84,826 -0.11(-4.03%)
Jan 12, 2024 2.833 2.833 2.730 2.730 59,711 -0.02(-0.58%)
Jan 11, 2024 2.714 2.760 2.650 2.746 54,609 +0.04(+1.33%)
Jan 10, 2024 2.770 2.820 2.710 2.710 74,380 -0.06(-2.27%)
Jan 09, 2024 2.780 2.810 2.720 2.773 78,348 +0.00(+0.11%)
Jan 08, 2024 2.720 2.810 2.720 2.770 70,153 -0.08(-2.70%)
Jan 05, 2024 2.810 2.880 2.780 2.847 47,884 +0.06(+2.04%)
Jan 04, 2024 2.840 2.850 2.780 2.790 58,121 -0.04(-1.41%)
Jan 03, 2024 2.760 2.860 2.730 2.830 64,643 +0.09(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.