Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Jan 30, 2007	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Jan 29, 2007	21.40	22.45	21.40	21.40	600	-1.00(-4.46%)
Jan 26, 2007	22.40	22.40	22.40	22.40	500	-0.30(-1.32%)
Jan 25, 2007	22.70	22.70	22.70	22.70	200	+0.55(+2.48%)
Jan 24, 2007	22.15	22.15	22.15	22.15	0	+0.00(+0.00%)
Jan 23, 2007	22.15	22.25	22.00	22.15	1,100	+0.15(+0.68%)
Jan 22, 2007	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 19, 2007	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 18, 2007	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 17, 2007	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 16, 2007	22.00	22.00	22.00	22.00	740	+0.35(+1.62%)
Jan 12, 2007	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jan 11, 2007	21.65	21.65	21.65	21.65	330	+0.15(+0.70%)
Jan 10, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Jan 09, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Jan 08, 2007	21.50	21.50	21.50	21.50	0	+0.00(+0.00%)
Jan 05, 2007	21.50	21.50	21.50	21.50	1,100	-2.25(-9.47%)
Jan 04, 2007	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.