Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.000	5.050	4.920	5.000	11,479	-0.05(-0.99%)
Jan 30, 2023	5.230	5.230	5.050	5.050	9,191	-0.12(-2.28%)
Jan 27, 2023	5.280	5.280	5.140	5.168	10,354	-0.15(-2.77%)
Jan 26, 2023	5.250	5.320	5.250	5.315	1,477	-0.06(-1.21%)
Jan 25, 2023	5.280	5.400	5.280	5.380	10,002	-0.07(-1.28%)
Jan 24, 2023	5.355	5.490	5.355	5.450	10,442	+0.02(+0.28%)
Jan 23, 2023	5.450	5.450	5.410	5.435	5,293	-0.02(-0.28%)
Jan 20, 2023	5.350	5.505	5.350	5.450	10,832	+0.08(+1.49%)
Jan 19, 2023	5.210	5.410	5.210	5.370	9,533	-0.08(-1.47%)
Jan 18, 2023	5.460	5.460	5.380	5.450	3,788	+0.07(+1.30%)
Jan 17, 2023	5.490	5.490	5.340	5.380	5,044	-0.01(-0.28%)
Jan 13, 2023	5.350	5.395	5.350	5.395	3,713	+0.05(+0.94%)
Jan 12, 2023	5.350	5.380	5.320	5.345	5,705	-0.06(-1.02%)
Jan 11, 2023	5.400	5.510	5.300	5.400	5,882	-0.10(-1.82%)
Jan 10, 2023	5.430	5.550	5.370	5.500	49,427	+0.13(+2.42%)
Jan 09, 2023	5.490	5.580	5.370	5.370	26,260	-0.14(-2.54%)
Jan 06, 2023	5.490	5.510	5.490	5.510	1,307	+0.04(+0.64%)
Jan 05, 2023	5.395	5.475	5.395	5.475	4,784	+0.12(+2.34%)
Jan 04, 2023	5.355	5.524	5.275	5.350	46,055	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.