Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.270	4.280	4.270	4.270	895	+0.19(+4.76%)
Jan 28, 2022	4.020	4.100	3.987	4.076	5,772	-0.02(-0.59%)
Jan 27, 2022	4.100	4.115	4.100	4.100	10,252	+0.04(+1.11%)
Jan 26, 2022	4.150	4.180	4.010	4.055	4,307	-0.12(-2.76%)
Jan 25, 2022	4.200	4.220	4.170	4.170	8,377	-0.04(-0.95%)
Jan 24, 2022	4.200	4.210	4.100	4.210	27,435	+0.01(+0.24%)
Jan 21, 2022	4.300	4.300	4.170	4.200	6,156	+0.15(+3.70%)
Jan 20, 2022	4.020	4.160	4.020	4.050	1,800	-0.02(-0.49%)
Jan 19, 2022	4.060	4.074	4.060	4.070	5,196	-0.01(-0.25%)
Jan 18, 2022	4.080	4.080	4.080	4.080	1,321	+0.00(+0.00%)
Jan 14, 2022				4.080	0	+0.01(+0.25%)
Jan 13, 2022	4.095	4.110	4.045	4.070	5,786	-0.05(-1.21%)
Jan 12, 2022	4.090	4.120	4.070	4.120	6,143	-0.01(-0.24%)
Jan 11, 2022	4.240	4.240	4.070	4.130	4,152	+0.01(+0.24%)
Jan 10, 2022	4.350	4.350	4.091	4.120	1,088	+0.06(+1.48%)
Jan 07, 2022	4.080	4.080	4.010	4.060	2,812	+0.08(+2.01%)
Jan 06, 2022	3.930	4.000	3.930	3.980	5,774	-0.09(-2.21%)
Jan 05, 2022	4.150	4.150	4.070	4.070	16,597	-0.10(-2.51%)
Jan 04, 2022	4.140	4.175	4.140	4.175	719	+0.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.