Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.300 6.349 6.261 6.261 8,200 -0.10(-1.56%)
Jan 30, 2020 6.260 6.360 6.230 6.360 11,637 -0.04(-0.63%)
Jan 29, 2020 6.500 6.500 6.353 6.400 10,111 +0.10(+1.59%)
Jan 28, 2020 6.330 6.420 6.285 6.300 5,263 -0.00(-0.02%)
Jan 27, 2020 6.300 6.360 6.080 6.301 55,480 -0.31(-4.71%)
Jan 24, 2020 6.585 6.680 6.510 6.613 16,100 +0.04(+0.65%)
Jan 23, 2020 6.650 6.650 6.500 6.570 14,906 -0.06(-0.90%)
Jan 22, 2020 6.800 6.800 6.630 6.630 28,274 -0.14(-2.03%)
Jan 21, 2020 6.860 6.860 6.610 6.768 39,225 -0.33(-4.68%)
Jan 17, 2020 7.250 7.250 7.100 7.100 8,500 -0.15(-2.00%)
Jan 16, 2020 7.070 7.380 7.070 7.245 16,210 -0.04(-0.48%)
Jan 15, 2020 7.315 7.330 7.220 7.280 11,332 +0.00(+0.04%)
Jan 14, 2020 7.200 7.300 7.200 7.277 15,372 +0.11(+1.49%)
Jan 13, 2020 7.073 7.170 7.073 7.170 38,272 +0.06(+0.84%)
Jan 10, 2020 7.180 7.410 7.070 7.110 57,000 +0.01(+0.14%)
Jan 09, 2020 6.995 7.170 6.960 7.100 10,723 +0.14(+2.01%)
Jan 08, 2020 7.140 7.180 6.910 6.960 8,474 -0.10(-1.42%)
Jan 07, 2020 6.980 7.160 6.980 7.060 8,434 +0.01(+0.14%)
Jan 06, 2020 7.190 7.190 6.965 7.050 35,182 -0.25(-3.36%)
Jan 03, 2020 7.150 7.490 7.150 7.295 9,500 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.