Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.925 7.925 7.925 72 +0.11(+1.39%)
Jan 29, 2018 7.816 7.816 7.816 21 -0.33(-4.10%)
Jan 25, 2018 8.150 8.150 8.150 1 -0.14(-1.74%)
Jan 18, 2018 8.294 8.294 8.294 23 +0.09(+1.15%)
Jan 16, 2018 8.200 8.200 8.200 0 +0.04(+0.49%)
Jan 12, 2018 8.160 8.160 8.160 0 +0.11(+1.37%)
Jan 11, 2018 8.030 8.050 8.030 8.050 2,786 +0.07(+0.85%)
Jan 09, 2018 7.982 7.982 7.982 0 +0.03(+0.41%)
Jan 08, 2018 7.950 7.950 7.950 7.950 279 -0.22(-2.69%)
Jan 05, 2018 8.000 8.170 8.000 8.170 2,494 +0.27(+3.42%)
Jan 04, 2018 8.090 8.090 7.900 7.900 5,251 +0.21(+2.73%)
Jan 03, 2018 7.730 7.730 7.690 7.690 290 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.