Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.780	6.780	6.780	6.780	215	+0.11(+1.65%)
Jan 30, 2017	6.700	6.710	6.670	6.670	1,479	-0.06(-0.89%)
Jan 27, 2017	6.810	6.900	6.730	6.730	2,832	+0.12(+1.82%)
Jan 26, 2017	6.850	6.850	6.610	6.610	1,231	-0.26(-3.78%)
Jan 24, 2017		6.870	6.870	6.870	14	+0.21(+3.22%)
Jan 23, 2017	6.830	6.830	6.630	6.656	2,236	-0.22(-3.26%)
Jan 20, 2017	6.650	6.880	6.650	6.880	440	+0.13(+1.93%)
Jan 19, 2017	6.780	6.800	6.650	6.750	2,955	-0.42(-5.83%)
Jan 18, 2017	7.168	7.168	7.168	7.168	598	+0.07(+0.96%)
Jan 17, 2017	7.000	7.100	7.000	7.100	3,638	+0.41(+6.13%)
Jan 12, 2017		6.690	6.690	6.690	0	-0.21(-3.04%)
Jan 11, 2017	6.780	6.900	6.780	6.900	1,055	+0.00(+0.00%)
Jan 10, 2017	6.860	6.900	6.860	6.900	2,853	+0.27(+4.07%)
Jan 09, 2017	6.630	6.630	6.630	6.630	672	-0.01(-0.15%)
Jan 06, 2017	6.650	6.850	6.610	6.640	7,836	-0.02(-0.30%)
Jan 05, 2017	6.850	6.850	6.620	6.660	743	-0.24(-3.48%)
Jan 04, 2017	6.900	6.900	6.900	6.900	227	+0.37(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.