Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.58	11.60	11.56	11.60	11,436	+0.09(+0.78%)
Jan 29, 2015	11.53	11.55	11.51	11.51	3,391	-0.03(-0.26%)
Jan 28, 2015	11.48	11.54	11.48	11.54	5,641	+0.07(+0.61%)
Jan 27, 2015	11.54	11.54	11.43	11.47	7,002	-0.13(-1.12%)
Jan 26, 2015	11.59	11.66	11.59	11.60	5,938	-0.09(-0.77%)
Jan 23, 2015	11.68	11.70	11.68	11.69	11,985	+0.59(+5.32%)
Jan 22, 2015	11.05	11.10	11.02	11.10	48,349	+0.07(+0.68%)
Jan 21, 2015	11.05	11.05	11.00	11.03	207,246	+0.19(+1.71%)
Jan 20, 2015	10.95	11.06	10.84	10.84	6,778	-0.30(-2.69%)
Jan 16, 2015		11.14	11.14	11.14	0	-0.15(-1.33%)
Jan 15, 2015	11.29	11.33	11.26	11.29	7,806	-0.03(-0.27%)
Jan 14, 2015	11.33	11.33	11.32	11.32	7,933	+0.06(+0.50%)
Jan 13, 2015				11.26	0	+0.07(+0.66%)
Jan 12, 2015	11.30	11.30	11.16	11.19	1,697	-0.16(-1.41%)
Jan 09, 2015	11.34	11.35	11.30	11.35	26,333	+0.29(+2.58%)
Jan 08, 2015	11.00	11.06	11.00	11.06	1,032	+0.18(+1.69%)
Jan 07, 2015	10.87	10.88	10.87	10.88	5,826	+0.49(+4.72%)
Jan 06, 2015	10.45	10.45	10.36	10.39	15,940	-0.12(-1.10%)
Jan 05, 2015	10.59	10.59	10.49	10.51	34,644	-0.28(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.