Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.720	9.770	9.720	9.740	603	-0.02(-0.20%)
Jan 30, 2013	9.830	9.830	9.750	9.760	988	-0.30(-2.98%)
Jan 29, 2013	10.05	10.06	10.05	10.06	1,700	+0.09(+0.90%)
Jan 28, 2013	9.940	9.990	9.940	9.970	10,431	+0.03(+0.30%)
Jan 25, 2013	9.900	9.990	9.900	9.940	14,190	-0.01(-0.10%)
Jan 24, 2013	9.950	10.01	9.950	9.950	7,472	+0.04(+0.40%)
Jan 23, 2013	10.05	10.05	9.910	9.910	14,218	-0.04(-0.40%)
Jan 22, 2013	9.900	9.952	9.900	9.950	7,699	+0.07(+0.71%)
Jan 18, 2013	9.850	9.920	9.850	9.880	12,714	+0.20(+2.07%)
Jan 17, 2013	9.750	9.750	9.680	9.680	9,600	-0.04(-0.41%)
Jan 16, 2013	9.720	9.720	9.720	9.720	611	+0.07(+0.73%)
Jan 15, 2013	9.700	9.700	9.650	9.650	1,622	+0.19(+2.01%)
Jan 14, 2013	9.570	9.570	9.460	9.460	2,087	-0.07(-0.73%)
Jan 10, 2013		9.530	9.530	9.530	0	+0.01(+0.11%)
Jan 09, 2013	9.550	9.550	9.400	9.520	33,393	+0.06(+0.63%)
Jan 07, 2013		9.460	9.460	9.460	0	+0.10(+1.07%)
Jan 03, 2013	9.360	9.360	9.360	9.360	0	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.