Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.210 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.860	9.980	9.860	9.980	27,036	+0.05(+0.50%)
Jan 30, 2012	9.770	9.940	9.770	9.930	66,257	+0.30(+3.12%)
Jan 27, 2012	9.550	9.630	9.550	9.630	23,782	+0.18(+1.90%)
Jan 26, 2012	9.500	9.570	9.450	9.450	29,815	-0.12(-1.25%)
Jan 25, 2012	9.430	9.570	9.430	9.570	23,886	+0.12(+1.27%)
Jan 24, 2012	9.370	9.530	9.370	9.450	21,640	+0.02(+0.21%)
Jan 23, 2012	9.380	9.510	9.380	9.430	17,791	-0.05(-0.53%)
Jan 20, 2012	9.360	9.480	9.360	9.480	67,441	+0.18(+1.94%)
Jan 19, 2012	9.200	9.300	9.190	9.300	25,260	+0.24(+2.65%)
Jan 18, 2012	8.870	9.060	8.870	9.060	48,271	+0.22(+2.49%)
Jan 17, 2012	8.900	8.970	8.840	8.840	31,552	-0.06(-0.67%)
Jan 13, 2012	8.840	8.920	8.840	8.900	10,593	-0.05(-0.56%)
Jan 12, 2012	8.950	9.000	8.950	8.950	9,770	+0.01(+0.11%)
Jan 11, 2012	8.800	8.940	8.800	8.940	21,538	+0.02(+0.22%)
Jan 10, 2012	8.820	8.960	8.820	8.920	75,971	+0.30(+3.48%)
Jan 09, 2012	8.680	8.680	8.620	8.620	8,277	+0.11(+1.29%)
Jan 06, 2012	8.430	8.510	8.430	8.510	55,387	+0.00(+0.00%)
Jan 05, 2012	8.500	8.560	8.500	8.510	12,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.