Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.150 +0.002 (+0.04%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	7.300	7.300	7.300	7.300	0	-0.05(-0.68%)
Jan 23, 2003	7.350	7.350	7.350	7.350	0	+0.07(+0.96%)
Jan 22, 2003	7.280	7.280	7.280	7.280	0	-0.07(-0.95%)
Jan 21, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jan 17, 2003	7.350	7.350	7.350	7.350	0	-0.10(-1.34%)
Jan 16, 2003	7.450	7.450	7.450	7.450	0	-0.05(-0.67%)
Jan 15, 2003	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jan 14, 2003	7.350	7.350	7.350	7.350	0	+0.24(+3.38%)
Jan 13, 2003	7.110	7.110	7.110	7.110	0	+0.06(+0.85%)
Jan 10, 2003	7.050	7.050	7.050	7.050	0	+0.30(+4.44%)
Jan 09, 2003	6.750	6.750	6.750	6.750	0	+0.10(+1.50%)
Jan 08, 2003	6.650	6.650	6.650	6.650	0	+0.00(+0.00%)
Jan 07, 2003	6.650	6.700	6.650	6.650	8,300	-0.10(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.