Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1800	0.1875	0.1800	0.1875	143,594	+0.01(+4.17%)
Jan 28, 2016	0.1880	0.1880	0.1720	0.1800	379,891	+0.01(+5.88%)
Jan 27, 2016	0.1720	0.1732	0.1700	0.1700	44,070	-0.00(-2.86%)
Jan 26, 2016	0.1713	0.1800	0.1713	0.1750	61,000	-0.01(-2.78%)
Jan 25, 2016	0.1810	0.1860	0.1800	0.1800	6,470	-0.01(-2.70%)
Jan 22, 2016	0.1800	0.1850	0.1800	0.1850	2,650	+0.02(+9.92%)
Jan 21, 2016	0.1790	0.1800	0.1683	0.1683	36,044	-0.01(-6.00%)
Jan 20, 2016	0.2014	0.2014	0.1720	0.1790	169,585	-0.01(-5.27%)
Jan 19, 2016	0.1810	0.1920	0.1800	0.1890	142,216	+0.03(+18.12%)
Jan 15, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.33%)
Jan 14, 2016	0.1580	0.1740	0.1580	0.1690	41,111	-0.00(-0.12%)
Jan 13, 2016	0.1615	0.1718	0.1580	0.1692	68,341	+0.01(+5.75%)
Jan 12, 2016	0.1740	0.1740	0.1600	0.1600	45,540	-0.01(-3.61%)
Jan 11, 2016	0.1652	0.1760	0.1652	0.1660	96,000	+0.00(+0.48%)
Jan 08, 2016	0.1600	0.1748	0.1600	0.1652	97,593	+0.00(+0.12%)
Jan 07, 2016	0.1700	0.1717	0.1620	0.1650	136,250	-0.01(-6.52%)
Jan 06, 2016	0.1700	0.1795	0.1650	0.1765	130,730	-0.00(-1.94%)
Jan 05, 2016	0.1700	0.1880	0.1700	0.1800	172,144	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.