Indicators

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0134 (+2.59%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2005	0.2070	0.1910	0.2055	145,515	+0.01(+2.75%)
Jan 29, 2015	0.2000	0.2008	0.1990	0.2000	233,350	+0.01(+2.56%)
Jan 28, 2015	0.1800	0.2000	0.1790	0.1950	186,875	+0.02(+9.55%)
Jan 27, 2015	0.1722	0.1950	0.1715	0.1780	68,835	+0.00(+2.30%)
Jan 26, 2015	0.1800	0.1850	0.1740	0.1740	134,399	-0.01(-3.33%)
Jan 23, 2015	0.1820	0.1840	0.1800	0.1800	63,801	-0.00(-2.17%)
Jan 22, 2015	0.1900	0.1900	0.1830	0.1840	55,142	-0.01(-3.16%)
Jan 21, 2015	0.1847	0.1900	0.1847	0.1900	23,000	+0.00(+1.50%)
Jan 20, 2015	0.1900	0.2000	0.1872	0.1872	131,734	+0.01(+4.00%)
Jan 16, 2015		0.1800	0.1800	0.1800	0	-0.02(-9.55%)
Jan 15, 2015	0.2014	0.2014	0.1875	0.1990	72,100	+0.00(+2.05%)
Jan 14, 2015	0.1900	0.1961	0.1800	0.1950	322,009	-0.01(-2.50%)
Jan 13, 2015				0.2000	0	+0.01(+3.09%)
Jan 12, 2015	0.2010	0.2020	0.1900	0.1940	102,930	-0.00(-2.17%)
Jan 09, 2015	0.1952	0.1983	0.1952	0.1983	109,395	-0.01(-3.74%)
Jan 08, 2015	0.1950	0.2060	0.1950	0.2060	59,700	+0.00(+1.73%)
Jan 07, 2015	0.2100	0.2100	0.2020	0.2025	62,300	-0.01(-3.02%)
Jan 06, 2015	0.2060	0.2088	0.2000	0.2088	208,784	+0.01(+2.86%)
Jan 05, 2015	0.1950	0.2030	0.1900	0.2030	259,075	+0.00(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.