Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.2200 0.2330 0.2200 0.2324 0 +0.01(+3.52%)
Jan 30, 2014 0.2220 0.2314 0.2160 0.2245 86,009 -0.01(-5.27%)
Jan 29, 2014 0.2200 0.2390 0.2200 0.2370 64,599 +0.01(+4.87%)
Jan 28, 2014 0.2470 0.2470 0.2220 0.2260 78,592 -0.02(-7.38%)
Jan 27, 2014 0.2390 0.2520 0.2310 0.2440 150,121 +0.00(+0.62%)
Jan 24, 2014 0.2300 0.2460 0.2300 0.2425 0 -0.00(-1.62%)
Jan 23, 2014 0.2020 0.2480 0.2020 0.2465 191,476 +0.05(+23.25%)
Jan 22, 2014 0.2020 0.2130 0.2000 0.2000 103,500 +0.00(+0.00%)
Jan 21, 2014 0.2100 0.2130 0.2000 0.2000 79,513 -0.01(-4.76%)
Jan 17, 2014 0.2100 0.2100 0.2100 0 -0.00(-1.41%)
Jan 16, 2014 0.2140 0.2150 0.2030 0.2130 183,688 +0.00(+1.43%)
Jan 15, 2014 0.2050 0.2140 0.2020 0.2100 70,924 +0.00(+0.00%)
Jan 14, 2014 0.2160 0.2160 0.2100 0.2100 73,198 +0.00(+0.00%)
Jan 13, 2014 0.2120 0.2120 0.2000 0.2100 120,696 +0.00(+2.39%)
Jan 10, 2014 0.2100 0.2100 0.1890 0.2051 157,100 +0.01(+4.11%)
Jan 09, 2014 0.1900 0.2140 0.1900 0.1970 68,180 -0.01(-4.83%)
Jan 08, 2014 0.2060 0.2070 0.1890 0.2070 130,625 -0.00(-1.38%)
Jan 07, 2014 0.2120 0.2168 0.2020 0.2099 23,000 +0.01(+4.95%)
Jan 06, 2014 0.2120 0.2180 0.2000 0.2000 5,450 -0.02(-7.02%)
Jan 03, 2014 0.2100 0.2180 0.2000 0.2151 0 +0.01(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.