Indicators

Ucore Rare Metals (OP: UURAF )

0.5166 -0.0134 (-2.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4408	0.4650	0.4400	0.4635	201,570	+0.02(+3.58%)
Jan 30, 2012	0.4620	0.4660	0.4400	0.4475	230,307	-0.00(-0.56%)
Jan 27, 2012	0.4240	0.4625	0.4100	0.4500	384,219	+0.00(+0.67%)
Jan 26, 2012	0.4490	0.4660	0.4365	0.4470	208,905	+0.01(+1.59%)
Jan 25, 2012	0.4211	0.4410	0.4178	0.4400	124,327	+0.00(+0.92%)
Jan 24, 2012	0.4240	0.4360	0.4100	0.4360	145,900	+0.02(+3.56%)
Jan 23, 2012	0.4200	0.4399	0.4200	0.4210	156,100	-0.01(-2.09%)
Jan 20, 2012	0.4330	0.4350	0.4200	0.4300	36,670	+0.00(+0.00%)
Jan 19, 2012	0.4310	0.4389	0.4200	0.4300	145,773	+0.00(+0.87%)
Jan 18, 2012	0.4220	0.4400	0.4180	0.4263	111,915	-0.00(-0.42%)
Jan 17, 2012	0.4350	0.4490	0.4200	0.4281	167,282	+0.03(+8.46%)
Jan 13, 2012	0.4160	0.4290	0.3947	0.3947	249,467	-0.03(-6.69%)
Jan 12, 2012	0.4190	0.4280	0.4000	0.4230	103,200	+0.00(+0.71%)
Jan 11, 2012	0.4180	0.4416	0.4010	0.4200	126,310	-0.01(-2.33%)
Jan 10, 2012	0.4400	0.4480	0.4300	0.4300	52,700	+0.00(+0.00%)
Jan 09, 2012	0.4400	0.4400	0.4270	0.4300	184,725	-0.01(-2.05%)
Jan 06, 2012	0.4510	0.4510	0.4275	0.4390	257,300	-0.01(-2.44%)
Jan 05, 2012	0.4555	0.4555	0.4293	0.4500	285,627	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.