Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	240.97	245.20		245.15	3,358,193	+3.17(+1.31%)
Jan 28, 2022	236.22	242.22	233.54	241.98	4,063,585	+6.95(+2.95%)
Jan 27, 2022	235.85	238.55	231.74	235.03	5,502,413	-1.05(-0.44%)
Jan 26, 2022	239.06	240.20	234.76	236.08	4,060,209	-0.78(-0.33%)
Jan 25, 2022	237.01	238.34	233.46	236.87	4,135,009	-2.77(-1.16%)
Jan 24, 2022	238.47	239.93	234.12	239.63	5,453,665	-0.93(-0.38%)
Jan 21, 2022	240.04	244.22	239.71	240.56	3,956,335	+1.38(+0.58%)
Jan 20, 2022	242.48	243.89	238.96	239.18	2,752,680	-1.97(-0.82%)
Jan 19, 2022	243.36	243.74	241.02	241.16	2,437,589	-1.19(-0.49%)
Jan 18, 2022	242.80	242.93	240.30	242.35	3,255,908	-1.16(-0.48%)
Jan 14, 2022				243.51	0	-3.50(-1.42%)
Jan 13, 2022	247.00	249.31	246.23	247.00	2,509,198	+0.46(+0.19%)
Jan 12, 2022	248.86	249.41	245.94	246.54	3,224,196	-1.13(-0.46%)
Jan 11, 2022	248.97	249.41	245.97	247.68	3,396,361	-2.16(-0.87%)
Jan 10, 2022	252.01	252.02	247.57	249.84	3,304,501	-2.50(-0.99%)
Jan 07, 2022	253.76	255.28	252.29	252.34	2,337,919	-2.49(-0.98%)
Jan 06, 2022	253.34	255.84	253.04	254.83	3,077,994	+2.36(+0.94%)
Jan 05, 2022	254.46	255.39	252.19	252.47	2,616,590	-1.25(-0.49%)
Jan 04, 2022	254.65	256.21	253.49	253.71	2,649,836	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.