Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	102.95	103.22	102.18	102.57	4,461,131	-0.38(-0.37%)
Jan 30, 2017	102.82	103.11	102.35	102.95	4,514,511	+0.13(+0.13%)
Jan 27, 2017	102.32	102.92	101.66	102.82	4,293,065	+0.82(+0.80%)
Jan 26, 2017	101.98	102.41	101.90	102.00	2,984,350	+0.07(+0.07%)
Jan 25, 2017	101.67	102.03	101.22	101.92	4,741,862	+0.62(+0.61%)
Jan 24, 2017	102.07	102.15	100.86	101.30	4,173,515	-0.28(-0.27%)
Jan 23, 2017	101.84	102.16	100.27	101.58	8,391,557	-0.74(-0.72%)
Jan 20, 2017	102.31	102.89	102.11	102.31	5,839,853	+0.07(+0.07%)
Jan 19, 2017	102.30	102.93	102.13	102.25	3,770,164	-0.44(-0.43%)
Jan 18, 2017	102.77	102.93	101.93	102.69	4,056,498	-0.03(-0.03%)
Jan 17, 2017	101.05	102.77	101.01	102.72	4,872,486	+1.05(+1.03%)
Jan 13, 2017		101.68	101.68	101.68	0	-0.50(-0.49%)
Jan 12, 2017	100.67	102.36	100.59	102.18	4,159,382	+1.02(+1.01%)
Jan 11, 2017	101.20	101.68	100.94	101.16	4,260,096	+0.53(+0.52%)
Jan 10, 2017	100.81	101.13	100.20	100.63	3,714,134	-0.15(-0.15%)
Jan 09, 2017	101.06	101.31	100.70	100.78	3,610,908	-0.28(-0.27%)
Jan 06, 2017	99.53	101.68	99.18	101.06	4,886,370	+0.89(+0.89%)
Jan 05, 2017	99.87	100.59	99.67	100.17	5,091,762	+0.18(+0.18%)
Jan 04, 2017	99.59	100.20	98.90	99.99	4,517,844	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.