Indicators

Halliburton Co (NY: HAL )

32.92 -0.85 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.51	49.55	48.70	49.37	6,702,628	+0.08(+0.16%)
Jan 30, 2017	50.63	50.70	48.32	49.29	11,843,518	-1.51(-2.97%)
Jan 27, 2017	50.56	51.03	50.40	50.80	7,898,530	+0.13(+0.26%)
Jan 26, 2017	50.14	51.30	50.14	50.67	10,301,258	+0.57(+1.13%)
Jan 25, 2017	49.66	50.35	49.53	50.10	11,272,110	+0.69(+1.40%)
Jan 24, 2017	48.21	49.56	48.08	49.41	12,919,587	+1.59(+3.32%)
Jan 23, 2017	48.00	48.17	47.06	47.82	20,284,818	-1.44(-2.92%)
Jan 20, 2017	48.98	49.60	48.86	49.26	16,951,762	+0.97(+2.01%)
Jan 19, 2017	48.06	48.35	47.81	48.29	10,478,094	+0.18(+0.38%)
Jan 18, 2017	47.56	48.26	47.50	48.11	7,054,439	+0.10(+0.22%)
Jan 17, 2017	47.71	48.05	47.29	48.01	8,837,765	+0.41(+0.86%)
Jan 13, 2017		47.60	47.60	47.60	0	-0.56(-1.16%)
Jan 12, 2017	48.70	48.74	48.06	48.16	6,822,088	-0.18(-0.38%)
Jan 11, 2017	48.08	48.53	47.73	48.34	11,272,161	+0.65(+1.37%)
Jan 10, 2017	48.91	48.92	47.67	47.68	11,192,238	-1.25(-2.55%)
Jan 09, 2017	48.96	49.16	48.70	48.93	10,405,205	-0.51(-1.04%)
Jan 06, 2017	49.07	49.73	48.79	49.45	9,051,942	+0.39(+0.80%)
Jan 05, 2017	49.04	49.64	48.91	49.05	8,116,343	+0.28(+0.57%)
Jan 04, 2017	48.53	49.00	48.43	48.77	7,179,402	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.