Indicators

Halliburton Co (NY: HAL )

33.87 -0.87 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.23	27.29	26.17	27.27	17,517,172	+1.15(+4.40%)
Jan 28, 2016	26.01	26.24	25.24	26.12	20,749,924	+1.19(+4.78%)
Jan 27, 2016	24.83	25.58	24.60	24.93	19,997,780	+0.10(+0.41%)
Jan 26, 2016	25.34	25.40	24.47	24.83	20,931,342	-0.29(-1.16%)
Jan 25, 2016	25.85	26.30	25.08	25.12	21,913,090	-0.78(-3.01%)
Jan 22, 2016	26.14	26.30	25.04	25.90	21,443,072	+0.77(+3.07%)
Jan 21, 2016	24.22	25.42	24.14	25.13	17,780,144	+0.69(+2.84%)
Jan 20, 2016	24.92	24.94	23.71	24.43	25,303,198	-1.12(-4.40%)
Jan 19, 2016	26.50	26.59	25.20	25.56	17,737,824	-0.91(-3.44%)
Jan 15, 2016	26.18	26.47	26.47	26.47	15,422,429	-0.85(-3.11%)
Jan 14, 2016	26.31	27.50	25.43	27.32	16,258,919	+1.18(+4.53%)
Jan 13, 2016	27.39	27.53	26.07	26.13	19,166,172	-0.87(-3.21%)
Jan 12, 2016	27.41	27.54	26.26	27.00	12,787,938	-0.07(-0.25%)
Jan 11, 2016	27.82	27.88	26.45	27.07	16,139,919	-0.78(-2.80%)
Jan 08, 2016	28.34	28.48	27.69	27.85	13,485,569	-0.39(-1.37%)
Jan 07, 2016	28.13	28.95	28.02	28.24	12,878,740	-0.44(-1.53%)
Jan 06, 2016	28.73	29.33	28.36	28.67	14,378,700	-0.84(-2.85%)
Jan 05, 2016	29.69	29.80	28.96	29.51	9,424,857	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.