Indicators

Halliburton Co (NY: HAL )

32.94 -0.47 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.896	8.139	7.798	8.120	36,333,800	+0.06(+0.71%)
Jan 28, 2005	8.345	8.370	7.979	8.062	37,923,628	-0.53(-6.14%)
Jan 27, 2005	8.437	8.603	8.422	8.589	13,342,706	+0.15(+1.80%)
Jan 26, 2005	8.455	8.475	8.356	8.437	35,019,284	+0.03(+0.33%)
Jan 25, 2005	8.435	8.481	8.301	8.410	17,643,626	+0.12(+1.43%)
Jan 24, 2005	8.331	8.538	8.291	8.291	15,141,490	+0.04(+0.48%)
Jan 21, 2005	8.287	8.376	8.250	8.252	15,192,905	+0.00(+0.02%)
Jan 20, 2005	8.331	8.370	8.193	8.250	14,132,935	-0.08(-0.97%)
Jan 19, 2005	8.246	8.388	8.232	8.331	14,389,253	+0.08(+0.91%)
Jan 18, 2005	8.242	8.297	8.214	8.256	18,281,888	+0.10(+1.26%)
Jan 14, 2005	8.074	8.165	7.946	8.153	18,356,352	+0.14(+1.72%)
Jan 13, 2005	7.831	8.078	7.823	8.015	27,272,766	+0.21(+2.73%)
Jan 12, 2005	7.541	7.808	7.519	7.802	15,138,197	+0.26(+3.48%)
Jan 11, 2005	7.464	7.547	7.419	7.539	8,835,111	+0.07(+0.92%)
Jan 10, 2005	7.537	7.581	7.444	7.470	11,081,690	-0.03(-0.37%)
Jan 07, 2005	7.551	7.551	7.359	7.498	9,541,504	-0.05(-0.71%)
Jan 06, 2005	7.419	7.587	7.340	7.551	13,661,331	+0.13(+1.78%)
Jan 05, 2005	7.513	7.588	7.344	7.419	14,299,086	-0.09(-1.26%)
Jan 04, 2005	7.590	7.660	7.510	7.513	10,805,870	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.