Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.95	35.70	34.95	35.48	6,558,688	+0.42(+1.20%)
Jan 28, 2011	35.69	36.08	34.90	35.06	8,436,281	-0.51(-1.43%)
Jan 27, 2011	35.29	35.92	35.14	35.57	8,658,309	+0.26(+0.74%)
Jan 26, 2011	35.48	35.49	34.90	35.31	9,520,293	+0.03(+0.09%)
Jan 25, 2011	35.36	35.38	34.88	35.28	7,651,894	+0.29(+0.83%)
Jan 24, 2011	34.59	35.22	34.52	34.99	5,507,668	+0.50(+1.45%)
Jan 21, 2011	34.45	34.91	34.12	34.49	8,608,343	+0.20(+0.58%)
Jan 20, 2011	35.19	35.31	34.25	34.29	10,541,526	-0.88(-2.50%)
Jan 19, 2011	35.88	35.90	35.13	35.17	11,644,076	-0.82(-2.28%)
Jan 18, 2011	35.95	36.17	35.88	35.99	6,621,213	+0.06(+0.17%)
Jan 14, 2011	35.53	35.95	35.32	35.93	3,823,675	+0.28(+0.79%)
Jan 13, 2011	35.63	35.94	35.54	35.65	4,586,917	-0.20(-0.56%)
Jan 12, 2011	35.64	35.93	35.59	35.85	7,151,148	+0.36(+1.01%)
Jan 11, 2011	35.59	35.90	35.42	35.49	8,044,611	-0.01(-0.03%)
Jan 10, 2011	34.91	35.62	34.61	35.50	7,304,075	+0.57(+1.63%)
Jan 07, 2011	35.33	35.50	34.54	34.93	6,330,611	-0.41(-1.16%)
Jan 06, 2011	34.72	35.46	34.64	35.34	7,814,237	+0.66(+1.90%)
Jan 05, 2011	34.54	34.97	34.41	34.68	8,248,058	-0.06(-0.17%)
Jan 04, 2011	35.00	35.09	34.45	34.74	9,717,536	-0.45(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.