Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 30.89 31.00 30.39 30.92 120,202 -0.06(-0.19%)
Jan 30, 2013 31.33 31.33 30.89 30.98 92,009 -0.36(-1.16%)
Jan 29, 2013 31.10 31.41 30.81 31.35 101,276 +0.13(+0.41%)
Jan 28, 2013 31.91 32.05 30.71 31.22 154,110 -0.95(-2.94%)
Jan 25, 2013 32.30 32.39 31.94 32.16 65,201 -0.02(-0.06%)
Jan 24, 2013 31.52 32.26 31.20 32.18 78,518 +0.62(+1.97%)
Jan 23, 2013 31.38 31.58 31.12 31.56 93,018 +0.18(+0.56%)
Jan 22, 2013 30.91 31.39 30.85 31.38 91,061 +0.41(+1.34%)
Jan 18, 2013 31.28 31.35 30.73 30.97 57,745 -0.38(-1.22%)
Jan 17, 2013 30.55 31.39 30.38 31.36 83,300 +0.96(+3.17%)
Jan 16, 2013 30.53 30.54 30.28 30.39 46,223 -0.13(-0.42%)
Jan 15, 2013 30.58 30.88 30.37 30.52 41,941 -0.16(-0.51%)
Jan 14, 2013 30.60 30.84 30.59 30.68 41,065 +0.05(+0.16%)
Jan 11, 2013 31.07 31.33 30.61 30.63 46,200 -0.40(-1.30%)
Jan 10, 2013 31.19 31.29 30.84 31.03 85,712 -0.04(-0.13%)
Jan 09, 2013 31.14 31.30 30.82 31.07 53,615 +0.10(+0.32%)
Jan 08, 2013 30.97 31.37 30.85 30.97 93,612 -0.03(-0.10%)
Jan 07, 2013 30.84 31.13 30.73 31.00 53,384 +0.13(+0.41%)
Jan 04, 2013 31.29 31.29 30.77 30.87 91,637 -0.25(-0.79%)
Jan 03, 2013 30.38 31.12 30.31 31.12 153,988 +0.76(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.