Indicators

Getty Realty Corp (NY: GTY )

26.59 +0.08 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.79	13.18	12.70	13.18	169,296	+0.31(+2.41%)
Jan 30, 2006	12.61	12.88	12.61	12.87	113,225	+0.20(+1.60%)
Jan 27, 2006	12.74	12.86	12.67	12.67	85,947	-0.06(-0.44%)
Jan 26, 2006	12.60	12.73	12.55	12.72	135,957	+0.14(+1.14%)
Jan 25, 2006	12.59	12.59	12.52	12.58	119,720	+0.01(+0.11%)
Jan 24, 2006	12.44	12.56	12.33	12.56	144,616	+0.18(+1.49%)
Jan 23, 2006	12.31	12.47	12.31	12.38	49,793	+0.06(+0.53%)
Jan 20, 2006	12.68	12.68	12.26	12.31	111,710	-0.30(-2.38%)
Jan 19, 2006	12.47	12.61	12.36	12.61	200,688	+0.23(+1.83%)
Jan 18, 2006	12.26	12.40	12.07	12.39	246,801	+0.06(+0.45%)
Jan 17, 2006	12.49	12.53	12.25	12.33	81,617	-0.16(-1.26%)
Jan 13, 2006	12.64	12.66	12.48	12.49	81,834	-0.12(-0.99%)
Jan 12, 2006	12.70	12.70	12.55	12.61	108,462	-0.09(-0.69%)
Jan 11, 2006	12.57	12.70	12.38	12.70	125,565	+0.13(+1.03%)
Jan 10, 2006	12.52	12.62	12.49	12.57	173,843	+0.06(+0.44%)
Jan 09, 2006	12.56	12.59	12.45	12.52	110,411	+0.02(+0.18%)
Jan 06, 2006	12.63	12.63	12.33	12.49	240,306	-0.14(-1.10%)
Jan 05, 2006	12.45	12.63	12.40	12.63	129,678	+0.18(+1.48%)
Jan 04, 2006	12.47	12.53	12.29	12.45	225,584	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.