Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.18	129.60	127.64	128.08	376,211	-2.53(-1.94%)
Jan 28, 2021	130.17	131.24	129.75	130.61	301,360	+0.60(+0.46%)
Jan 27, 2021	131.88	132.07	129.65	130.01	442,550	-3.04(-2.29%)
Jan 26, 2021	133.07	133.54	132.66	133.05	312,975	-0.68(-0.50%)
Jan 25, 2021	134.85	134.85	132.39	133.73	405,439	-1.12(-0.83%)
Jan 22, 2021	135.08	135.43	134.54	134.85	431,727	-3.09(-2.24%)
Jan 21, 2021	137.84	139.19	137.08	137.94	514,650	+1.24(+0.91%)
Jan 20, 2021	135.56	136.75	135.04	136.70	280,467	+1.69(+1.25%)
Jan 19, 2021	135.31	135.57	134.39	135.01	403,427	-0.25(-0.19%)
Jan 15, 2021	135.50	135.94	134.34	135.27	428,655	-2.67(-1.94%)
Jan 14, 2021	138.07	138.79	137.84	137.94	345,499	+0.63(+0.46%)
Jan 13, 2021	137.52	137.63	136.75	137.31	425,110	-1.00(-0.72%)
Jan 12, 2021	138.61	138.61	137.31	138.31	678,796	-1.50(-1.07%)
Jan 11, 2021	139.63	140.56	138.38	139.81	368,070	+0.49(+0.35%)
Jan 08, 2021	140.00	140.42	138.64	139.32	458,607	+0.16(+0.12%)
Jan 07, 2021	138.23	139.18	138.09	139.15	378,518	-0.78(-0.56%)
Jan 06, 2021	139.19	140.52	138.98	139.94	324,939	+0.12(+0.09%)
Jan 05, 2021	138.46	139.82	138.31	139.82	254,284	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.