Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	49.22	49.67	49.03	49.48	123,455	-0.30(-0.60%)
Jan 29, 2004	50.19	50.33	49.39	49.78	141,302	-0.60(-1.18%)
Jan 28, 2004	50.94	51.11	50.38	50.38	150,158	+0.40(+0.81%)
Jan 27, 2004	50.41	50.49	49.93	49.97	260,597	-1.36(-2.64%)
Jan 26, 2004	51.34	51.34	51.05	51.33	100,508	+0.08(+0.16%)
Jan 23, 2004	51.90	52.02	51.25	51.25	123,991	-0.73(-1.41%)
Jan 22, 2004	51.49	52.09	51.49	51.98	209,739	+0.66(+1.28%)
Jan 21, 2004	51.08	51.67	50.90	51.32	122,918	-0.64(-1.23%)
Jan 20, 2004	52.08	52.08	51.68	51.96	167,737	+0.58(+1.13%)
Jan 16, 2004	51.08	51.53	51.05	51.38	143,449	+0.15(+0.29%)
Jan 15, 2004	51.42	51.42	51.20	51.23	59,312	-0.56(-1.08%)
Jan 14, 2004	51.40	51.86	51.31	51.79	74,744	+0.73(+1.43%)
Jan 13, 2004	51.57	51.57	51.05	51.06	105,876	-0.72(-1.38%)
Jan 12, 2004	51.62	51.84	51.34	51.78	137,276	+0.05(+0.10%)
Jan 09, 2004	51.72	51.88	51.65	51.73	106,949	+0.45(+0.89%)
Jan 08, 2004	51.30	51.46	51.05	51.27	207,458	-0.63(-1.22%)
Jan 07, 2004	52.57	52.57	51.80	51.90	389,286	-0.84(-1.60%)
Jan 06, 2004	52.54	53.12	52.18	52.75	220,743	-1.13(-2.09%)
Jan 05, 2004	52.35	53.87	52.35	53.87	198,333	+2.48(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.