Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.26 +0.09 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.82	17.93	17.80	17.90	698,741	+0.11(+0.61%)
Jan 30, 2023	17.95	18.01	17.80	17.80	1,480,365	-0.29(-1.61%)
Jan 27, 2023	18.10	18.13	18.02	18.09	765,739	-0.08(-0.45%)
Jan 26, 2023	18.13	18.17	18.02	18.17	1,859,242	+0.01(+0.05%)
Jan 25, 2023	18.08	18.16	18.02	18.16	1,043,309	+0.01(+0.05%)
Jan 24, 2023	18.04	18.16	17.92	18.15	1,488,126	+0.13(+0.71%)
Jan 23, 2023	17.98	18.08	17.98	18.02	1,479,168	-0.03(-0.15%)
Jan 20, 2023	18.00	18.06	17.97	18.05	895,427	-0.02(-0.10%)
Jan 19, 2023	18.00	18.13	18.00	18.07	2,496,962	-0.05(-0.25%)
Jan 18, 2023	18.10	18.25	18.06	18.11	2,214,373	+0.24(+1.37%)
Jan 17, 2023	17.73	17.92	17.72	17.87	2,561,509	+0.02(+0.10%)
Jan 13, 2023	17.81	17.96	17.80	17.85	1,805,913	-0.05(-0.30%)
Jan 12, 2023	17.75	17.92	17.54	17.90	1,245,476	+0.27(+1.54%)
Jan 11, 2023	17.55	17.66	17.55	17.63	855,728	+0.29(+1.67%)
Jan 10, 2023	17.40	17.40	17.29	17.34	943,576	-0.17(-0.98%)
Jan 09, 2023	17.45	17.58	17.39	17.51	1,619,436	-0.03(-0.16%)
Jan 06, 2023	17.16	17.54	17.15	17.54	1,251,873	+0.38(+2.22%)
Jan 05, 2023	17.20	17.21	17.07	17.16	774,100	-0.21(-1.20%)
Jan 04, 2023	17.25	17.37	17.22	17.37	2,702,653	+0.28(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.