Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.17 -0.17 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.08	23.13	23.04	23.11	1,113,356	+0.03(+0.14%)
Jan 28, 2021	23.08	23.15	23.00	23.07	2,204,868	+0.05(+0.21%)
Jan 27, 2021	23.05	23.08	22.99	23.02	1,505,159	-0.11(-0.46%)
Jan 26, 2021	23.11	23.14	23.11	23.13	1,265,849	+0.02(+0.07%)
Jan 25, 2021	23.06	23.12	23.05	23.11	1,504,957	+0.09(+0.39%)
Jan 22, 2021	22.98	23.02	22.97	23.02	1,463,174	+0.01(+0.04%)
Jan 21, 2021	23.01	23.02	22.93	23.02	1,467,559	+0.05(+0.21%)
Jan 20, 2021	22.93	22.99	22.93	22.97	2,876,918	+0.03(+0.14%)
Jan 19, 2021	22.97	22.97	22.89	22.93	2,035,504	+0.05(+0.23%)
Jan 15, 2021	22.88	22.91	22.84	22.88	598,560	+0.00(+0.00%)
Jan 14, 2021	23.02	23.02	22.87	22.88	1,146,689	-0.08(-0.35%)
Jan 13, 2021	22.91	22.99	22.74	22.96	1,668,854	+0.13(+0.57%)
Jan 12, 2021	22.91	22.91	22.73	22.83	2,951,084	-0.14(-0.60%)
Jan 11, 2021	23.09	23.09	22.95	22.97	1,024,655	-0.18(-0.77%)
Jan 08, 2021	23.19	23.19	23.09	23.15	1,973,697	+0.06(+0.25%)
Jan 07, 2021	23.09	23.15	23.05	23.09	1,075,015	+0.01(+0.04%)
Jan 06, 2021	23.21	23.21	23.08	23.09	1,370,121	-0.24(-1.01%)
Jan 05, 2021	23.26	23.33	23.25	23.32	1,778,236	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.