Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.83	27.58		27.50	379,902	+0.37(+1.37%)
Jan 28, 2022	27.02	27.39	26.05	27.13	399,352	+0.10(+0.36%)
Jan 27, 2022	26.98	27.47	26.50	27.03	392,893	+0.31(+1.17%)
Jan 26, 2022	27.45	28.17	26.55	26.72	465,665	-0.41(-1.51%)
Jan 25, 2022	26.36	27.41	25.72	27.13	435,659	+0.55(+2.05%)
Jan 24, 2022	25.59	26.72	25.31	26.59	517,942	+0.34(+1.30%)
Jan 21, 2022	26.52	27.23	26.16	26.24	408,942	-0.37(-1.39%)
Jan 20, 2022	27.46	27.72	26.60	26.62	430,894	-0.47(-1.73%)
Jan 19, 2022	27.43	27.46	26.50	27.08	338,088	-0.18(-0.64%)
Jan 18, 2022	27.78	28.03	26.97	27.26	344,817	-0.52(-1.86%)
Jan 14, 2022				27.78	0	+0.58(+2.11%)
Jan 13, 2022	27.05	27.59	26.85	27.20	317,763	+0.12(+0.43%)
Jan 12, 2022	27.80	28.18	27.02	27.08	344,239	-0.71(-2.56%)
Jan 11, 2022	27.49	28.03	27.15	27.80	402,677	+0.53(+1.93%)
Jan 10, 2022	27.49	27.66	26.91	27.27	318,210	-0.29(-1.06%)
Jan 07, 2022	28.11	28.26	27.54	27.56	424,970	-0.36(-1.29%)
Jan 06, 2022	27.84	28.32	27.55	27.92	870,059	+0.37(+1.34%)
Jan 05, 2022	27.70	28.07	27.42	27.55	556,578	-0.05(-0.18%)
Jan 04, 2022	27.02	27.66	26.95	27.60	364,832	+0.81(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.