Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.95	35.78	34.77	35.64	570,190	+0.91(+2.64%)
Jan 28, 2016	35.14	35.44	34.03	34.72	504,844	+0.36(+1.04%)
Jan 27, 2016	35.18	35.46	34.05	34.37	512,847	-0.91(-2.59%)
Jan 26, 2016	34.84	35.34	34.65	35.28	536,968	+0.53(+1.53%)
Jan 25, 2016	35.24	36.14	34.67	34.75	426,519	-1.03(-2.89%)
Jan 22, 2016	34.77	35.85	34.60	35.78	754,093	+1.79(+5.28%)
Jan 21, 2016	33.21	34.31	32.93	33.99	550,044	+0.77(+2.31%)
Jan 20, 2016	33.68	33.94	32.14	33.22	556,415	-1.13(-3.28%)
Jan 19, 2016	35.08	35.08	33.88	34.35	605,782	-0.48(-1.39%)
Jan 15, 2016	34.29	34.83	34.83	34.83	444,708	-0.48(-1.37%)
Jan 14, 2016	34.58	35.46	34.30	35.32	589,265	+0.82(+2.39%)
Jan 13, 2016	35.24	36.01	33.75	34.49	681,512	-0.66(-1.87%)
Jan 12, 2016	35.55	35.96	34.27	35.15	611,307	-0.01(-0.03%)
Jan 11, 2016	34.88	35.48	34.70	35.16	731,719	+0.30(+0.87%)
Jan 08, 2016	34.73	35.43	33.97	34.86	703,742	+0.48(+1.38%)
Jan 07, 2016	33.52	34.73	33.51	34.38	636,194	-0.16(-0.45%)
Jan 06, 2016	34.98	34.99	34.20	34.54	326,834	-0.91(-2.56%)
Jan 05, 2016	34.66	35.50	34.44	35.45	485,878	+0.79(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.