Indicators

World Fuel Services Corp (NY: INT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.70	41.22	39.47	40.89	366,354	+1.16(+2.92%)
Jan 30, 2007	39.59	39.78	39.46	39.73	154,413	+0.34(+0.86%)
Jan 29, 2007	39.07	39.79	39.07	39.39	205,548	+0.15(+0.39%)
Jan 26, 2007	39.10	39.61	39.08	39.24	241,208	+0.28(+0.71%)
Jan 25, 2007	39.83	40.06	38.79	38.96	235,713	-1.08(-2.69%)
Jan 24, 2007	40.08	40.28	39.74	40.04	262,514	+0.11(+0.27%)
Jan 23, 2007	39.95	40.30	39.77	39.93	357,495	+0.25(+0.63%)
Jan 22, 2007	40.13	40.26	39.26	39.68	356,934	-0.45(-1.11%)
Jan 19, 2007	39.30	40.13	39.29	40.13	112,586	+0.66(+1.67%)
Jan 18, 2007	39.59	39.91	38.95	39.47	187,942	-0.27(-0.67%)
Jan 17, 2007	39.46	40.16	39.44	39.74	115,053	+0.06(+0.16%)
Jan 16, 2007	39.77	40.04	39.48	39.67	321,835	+0.13(+0.34%)
Jan 12, 2007	38.66	39.63	38.66	39.54	208,127	+0.72(+1.86%)
Jan 11, 2007	37.77	39.29	37.75	38.82	380,595	+0.96(+2.54%)
Jan 10, 2007	37.87	38.37	37.77	37.86	352,673	-0.44(-1.14%)
Jan 09, 2007	37.53	38.47	37.40	38.29	397,864	+0.76(+2.02%)
Jan 08, 2007	37.55	37.86	37.38	37.53	568,874	+0.07(+0.19%)
Jan 05, 2007	37.39	38.25	37.02	37.46	753,229	-0.70(-1.82%)
Jan 04, 2007	38.90	38.90	37.95	38.16	308,154	-0.96(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.