Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.900 9.007 8.900 8.962 26,913 +0.06(+0.70%)
Jan 30, 2003 8.962 8.962 8.895 8.900 17,269 -0.06(-0.70%)
Jan 29, 2003 9.051 9.060 8.828 8.962 16,259 -0.13(-1.42%)
Jan 28, 2003 8.793 9.118 8.704 9.091 31,959 +0.31(+3.50%)
Jan 27, 2003 9.154 9.154 8.784 8.784 15,138 -0.37(-4.04%)
Jan 24, 2003 9.306 9.306 9.127 9.154 20,409 -0.13(-1.39%)
Jan 23, 2003 8.989 9.341 8.895 9.283 33,977 +0.25(+2.81%)
Jan 22, 2003 9.194 9.256 9.029 9.029 29,492 -0.21(-2.27%)
Jan 21, 2003 8.851 9.265 8.851 9.239 25,903 +0.37(+4.12%)
Jan 17, 2003 8.958 9.065 8.873 8.873 243,002 -0.09(-1.04%)
Jan 16, 2003 8.953 9.007 8.918 8.967 11,438 -0.00(-0.05%)
Jan 15, 2003 8.931 8.984 8.918 8.971 15,811 +0.00(+0.00%)
Jan 14, 2003 8.962 9.007 8.918 8.971 7,737 -0.00(-0.05%)
Jan 13, 2003 8.895 9.011 8.895 8.976 15,811 +0.05(+0.60%)
Jan 10, 2003 9.042 9.042 8.851 8.922 26,352 -0.16(-1.77%)
Jan 09, 2003 9.091 9.091 9.029 9.083 10,316 -0.00(-0.05%)
Jan 08, 2003 9.230 9.230 9.087 9.087 10,092 -0.16(-1.74%)
Jan 07, 2003 9.363 9.363 9.199 9.248 14,577 -0.13(-1.43%)
Jan 06, 2003 9.230 9.453 9.194 9.381 32,407 +0.06(+0.67%)
Jan 03, 2003 9.118 9.341 9.074 9.319 41,715 +0.21(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.