Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

369.82 +16.42 (+4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	250.00	282.70		282.10	647,945	+41.80(+17.39%)
Jan 28, 2022	225.80	240.60	212.51	240.30	511,220	+19.90(+9.03%)
Jan 27, 2022	241.50	243.80	219.80	220.40	458,452	-11.10(-4.79%)
Jan 26, 2022	254.60	257.20	222.20	231.50	742,155	-2.20(-0.94%)
Jan 25, 2022	233.20	245.50	227.20	233.70	592,234	-15.90(-6.37%)
Jan 24, 2022	235.30	251.80	201.60	249.60	1,330,106	-7.80(-3.03%)
Jan 21, 2022	283.00	288.79	256.00	257.40	927,193	-49.10(-16.02%)
Jan 20, 2022	326.40	335.10	303.70	306.50	380,458	-1.80(-0.58%)
Jan 19, 2022	321.20	329.00	307.35	308.30	288,531	-8.90(-2.81%)
Jan 18, 2022	320.30	333.10	312.40	317.20	333,183	-25.30(-7.39%)
Jan 14, 2022				342.50	0	+9.30(+2.79%)
Jan 13, 2022	373.30	373.30	329.62	333.20	573,606	-39.50(-10.60%)
Jan 12, 2022	373.00	379.40	363.10	372.70	360,053	+13.10(+3.64%)
Jan 11, 2022	340.00	361.10	334.30	359.60	344,332	+15.40(+4.47%)
Jan 10, 2022	330.40	344.50	311.10	344.20	575,687	+1.80(+0.53%)
Jan 07, 2022	355.90	364.40	337.90	342.40	372,257	-6.70(-1.92%)
Jan 06, 2022	340.30	359.60	329.00	349.10	375,818	+6.20(+1.81%)
Jan 05, 2022	372.80	387.80	342.30	342.90	498,803	-37.50(-9.86%)
Jan 04, 2022	400.20	400.20	365.96	380.40	482,769	-19.80(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.