Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 47.07 47.54 47.07 47.20 0 -0.40(-0.84%)
Jan 29, 2009 48.16 48.20 47.60 47.60 2,590 +0.18(+0.38%)
Jan 28, 2009 47.77 48.15 47.42 47.42 3,866 -0.85(-1.76%)
Jan 27, 2009 47.45 48.27 47.45 48.27 400 +2.15(+4.66%)
Jan 26, 2009 46.06 46.19 45.25 46.12 6,654 -0.59(-1.26%)
Jan 23, 2009 49.01 49.01 46.05 46.71 4,174 -1.79(-3.69%)
Jan 22, 2009 48.67 49.49 48.05 48.50 4,742 +0.06(+0.12%)
Jan 21, 2009 49.33 49.33 48.44 48.44 886 -0.06(-0.12%)
Jan 20, 2009 48.00 48.89 47.34 48.50 9,769 +0.95(+2.00%)
Jan 16, 2009 46.90 47.67 46.67 47.55 7,658 -0.51(-1.06%)
Jan 15, 2009 47.93 48.60 47.50 48.06 13,692 +0.26(+0.54%)
Jan 14, 2009 47.32 47.88 47.32 47.80 747 +0.66(+1.40%)
Jan 13, 2009 47.38 47.38 46.54 47.14 5,157 -0.24(-0.51%)
Jan 12, 2009 46.57 47.47 46.50 47.38 2,897 +1.63(+3.57%)
Jan 09, 2009 45.72 45.75 45.72 45.75 600 +0.88(+1.96%)
Jan 08, 2009 45.11 45.11 44.51 44.87 3,935 +0.39(+0.87%)
Jan 07, 2009 42.35 44.78 42.35 44.49 5,154 +3.03(+7.30%)
Jan 06, 2009 41.86 42.28 41.46 41.46 4,451 -1.32(-3.09%)
Jan 05, 2009 43.76 44.25 42.47 42.78 13,940 -0.97(-2.22%)
Jan 02, 2009 45.04 45.22 43.62 43.75 0 -1.48(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.