Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 24, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 18, 2019 8.760 8.760 8.760 0 +0.40(+4.78%)
Jan 10, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Jan 04, 2019 8.360 8.360 8.360 0 -0.84(-9.13%)
Jan 03, 2019 9.200 9.200 9.200 9.200 109 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.