Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.11	20.11	20.11	20.11	200	-0.29(-1.42%)
Jan 30, 2013	20.94	20.94	20.11	20.40	6,050	+0.47(+2.36%)
Jan 29, 2013	19.97	19.97	19.93	19.93	7,165	+0.18(+0.91%)
Jan 28, 2013	19.74	19.75	19.74	19.75	204	-0.04(-0.20%)
Jan 25, 2013	19.79	19.79	19.79	19.79	100	-0.02(-0.10%)
Jan 24, 2013	19.81	19.81	19.81	19.81	200	-0.28(-1.39%)
Jan 22, 2013	19.91	20.09	20.09	20.09	6,600	+0.19(+0.93%)
Jan 18, 2013	19.08	19.90	19.08	19.90	5,945	+0.21(+1.09%)
Jan 17, 2013	19.83	19.84	19.63	19.69	4,103	-0.24(-1.20%)
Jan 16, 2013	20.04	20.08	19.85	19.93	2,600	+0.31(+1.58%)
Jan 14, 2013	19.62	19.62	19.62	19.62	0	-0.09(-0.46%)
Jan 11, 2013	19.50	19.79	19.50	19.71	3,900	+0.02(+0.10%)
Jan 10, 2013	19.80	19.83	19.65	19.69	30,050	-0.02(-0.10%)
Jan 09, 2013	19.64	19.71	19.53	19.71	18,200	+0.19(+0.97%)
Jan 08, 2013	19.51	19.73	19.51	19.52	24,870	-0.10(-0.51%)
Jan 07, 2013	19.54	19.62	19.39	19.62	15,330	+0.27(+1.40%)
Jan 04, 2013	19.89	19.89	19.35	19.35	2,711	-0.30(-1.53%)
Jan 03, 2013	19.68	19.78	19.65	19.65	16,500	-0.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.