Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.82	22.10	21.82	22.00	5,255	+0.05(+0.23%)
Jan 28, 2011	22.00	22.09	21.88	21.95	4,485	-0.06(-0.27%)
Jan 27, 2011	22.15	22.15	21.99	22.01	5,345	-0.13(-0.59%)
Jan 26, 2011	21.84	22.14	21.75	22.14	7,060	+0.60(+2.78%)
Jan 25, 2011	21.68	21.79	21.50	21.54	6,602	-0.22(-1.01%)
Jan 24, 2011	21.81	21.99	21.76	21.76	6,309	-0.15(-0.68%)
Jan 21, 2011	21.89	21.99	21.50	21.91	20,439	+0.02(+0.07%)
Jan 20, 2011	21.61	21.97	21.02	21.89	5,111	-0.03(-0.12%)
Jan 19, 2011	21.69	21.92	21.32	21.92	7,563	+0.45(+2.10%)
Jan 18, 2011	21.78	21.78	21.41	21.47	9,513	+0.15(+0.70%)
Jan 14, 2011	21.50	21.50	21.00	21.32	5,152	-0.01(-0.04%)
Jan 13, 2011	21.52	21.78	21.19	21.33	7,316	+0.08(+0.37%)
Jan 12, 2011	21.30	21.30	21.09	21.25	6,262	+0.40(+1.92%)
Jan 11, 2011	20.86	20.93	20.85	20.85	4,000	-0.04(-0.19%)
Jan 10, 2011	21.08	21.08	20.65	20.89	2,023	-0.19(-0.90%)
Jan 07, 2011	20.54	21.08	20.52	21.08	500	+0.88(+4.38%)
Jan 06, 2011	20.90	20.90	20.12	20.20	4,585	-0.75(-3.60%)
Jan 05, 2011	20.43	21.30	20.43	20.95	8,835	+0.33(+1.58%)
Jan 04, 2011	21.75	21.75	20.51	20.62	4,476	-0.48(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.