Skip to main content

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 68.12 68.98 67.61 68.74 589,311 +1.16(+1.72%)
Jan 30, 2019 68.08 68.49 66.54 67.58 946,319 -0.22(-0.33%)
Jan 29, 2019 66.75 68.01 66.62 67.80 933,798 +1.79(+2.71%)
Jan 28, 2019 64.51 66.06 64.11 66.01 1,009,461 +1.55(+2.40%)
Jan 25, 2019 63.74 64.56 63.57 64.46 578,331 +1.55(+2.46%)
Jan 24, 2019 62.05 63.08 62.05 62.91 334,946 +0.58(+0.94%)
Jan 23, 2019 61.83 62.59 61.50 62.33 382,741 +0.42(+0.69%)
Jan 22, 2019 61.09 61.94 60.71 61.90 439,600 +0.90(+1.48%)
Jan 18, 2019 60.71 61.49 60.37 61.00 729,917 -0.19(-0.32%)
Jan 17, 2019 61.21 61.25 60.77 61.19 449,426 +0.01(+0.01%)
Jan 16, 2019 61.90 62.21 61.00 61.18 589,674 -0.74(-1.20%)
Jan 15, 2019 62.72 62.83 61.54 61.93 690,297 -0.60(-0.96%)
Jan 14, 2019 62.69 62.76 62.00 62.53 474,394 +0.28(+0.46%)
Jan 11, 2019 62.02 62.36 61.62 62.25 462,213 +0.45(+0.73%)
Jan 10, 2019 61.94 62.02 60.97 61.79 616,631 -0.05(-0.09%)
Jan 09, 2019 60.89 61.90 60.83 61.85 717,066 +1.20(+1.97%)
Jan 08, 2019 60.21 61.23 60.17 60.65 494,919 -0.01(-0.01%)
Jan 07, 2019 61.94 61.94 60.22 60.66 630,843 -0.62(-1.01%)
Jan 04, 2019 62.35 62.68 61.15 61.28 619,447 -1.77(-2.81%)
Jan 03, 2019 62.56 63.27 62.39 63.05 515,590 +0.91(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.