Skip to main content

Franco Nev Corp (NY: FNV )

116.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 67.87 68.73 67.36 68.48 591,481 +1.16(+1.72%)
Jan 30, 2019 67.83 68.24 66.30 67.33 949,803 -0.22(-0.33%)
Jan 29, 2019 66.51 67.76 66.37 67.55 937,236 +1.78(+2.71%)
Jan 28, 2019 64.28 65.82 63.88 65.77 1,013,178 +1.54(+2.40%)
Jan 25, 2019 63.51 64.32 63.34 64.22 580,460 +1.54(+2.46%)
Jan 24, 2019 61.82 62.85 61.82 62.68 336,179 +0.58(+0.94%)
Jan 23, 2019 61.60 62.36 61.28 62.10 384,150 +0.42(+0.69%)
Jan 22, 2019 60.86 61.71 60.49 61.67 441,219 +0.90(+1.48%)
Jan 18, 2019 60.49 61.27 60.15 60.77 732,604 -0.19(-0.32%)
Jan 17, 2019 60.99 61.03 60.54 60.97 451,081 +0.01(+0.01%)
Jan 16, 2019 61.67 61.98 60.77 60.96 591,845 -0.74(-1.20%)
Jan 15, 2019 62.48 62.60 61.31 61.70 692,838 -0.60(-0.96%)
Jan 14, 2019 62.46 62.53 61.77 62.30 476,141 +0.28(+0.46%)
Jan 11, 2019 61.80 62.13 61.39 62.02 463,915 +0.45(+0.73%)
Jan 10, 2019 61.71 61.79 60.75 61.57 618,901 -0.05(-0.09%)
Jan 09, 2019 60.67 61.67 60.61 61.62 719,706 +1.19(+1.97%)
Jan 08, 2019 59.99 61.00 59.95 60.43 496,741 -0.01(-0.01%)
Jan 07, 2019 61.72 61.72 60.00 60.44 633,165 -0.62(-1.01%)
Jan 04, 2019 62.12 62.45 60.92 61.06 621,727 -1.76(-2.81%)
Jan 03, 2019 62.33 63.04 62.16 62.82 517,488 +0.91(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.