Indicators

Franco Nev Corp (NY: FNV )

116.46 +0.38 (+0.33%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.86	53.95	52.73	53.95	860,865	+2.18(+4.21%)
Jan 30, 2017	52.52	52.71	51.62	51.77	490,307	-0.37(-0.70%)
Jan 27, 2017	52.08	52.32	51.73	52.14	577,093	+0.02(+0.05%)
Jan 26, 2017	52.39	52.69	51.86	52.11	737,832	-1.34(-2.50%)
Jan 25, 2017	52.70	53.57	52.51	53.45	839,627	+0.11(+0.20%)
Jan 24, 2017	53.58	54.51	52.82	53.34	1,103,587	-0.45(-0.83%)
Jan 23, 2017	53.46	53.90	52.88	53.79	820,175	+0.80(+1.50%)
Jan 20, 2017	52.39	53.33	52.01	52.99	769,428	+0.75(+1.45%)
Jan 19, 2017	51.14	52.48	50.92	52.24	914,743	+0.33(+0.64%)
Jan 18, 2017	53.57	53.57	51.28	51.91	1,109,117	-1.53(-2.86%)
Jan 17, 2017	53.92	54.48	53.37	53.43	981,625	+0.72(+1.37%)
Jan 13, 2017		52.71	52.71	52.71	0	+0.61(+1.18%)
Jan 12, 2017	52.44	52.68	51.56	52.10	1,080,675	+0.73(+1.42%)
Jan 11, 2017	50.98	51.80	49.94	51.37	878,288	+0.12(+0.23%)
Jan 10, 2017	51.19	51.77	50.93	51.25	626,039	+0.26(+0.50%)
Jan 09, 2017	51.77	51.85	50.69	50.99	881,739	+0.16(+0.31%)
Jan 06, 2017	51.76	52.53	50.03	50.83	1,109,860	-1.58(-3.01%)
Jan 05, 2017	51.25	52.73	51.11	52.41	955,946	+1.83(+3.62%)
Jan 04, 2017	51.03	51.13	50.01	50.58	661,282	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.