Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.35	35.77	34.35	35.46	1,059,144	+1.06(+3.08%)
Jan 28, 2016	34.69	35.02	34.10	34.40	984,099	-0.66(-1.88%)
Jan 27, 2016	34.85	35.33	34.43	35.06	861,517	+0.06(+0.18%)
Jan 26, 2016	34.81	35.69	34.73	34.99	1,205,797	+0.79(+2.30%)
Jan 25, 2016	34.62	34.91	34.02	34.20	1,312,445	+0.07(+0.21%)
Jan 22, 2016	33.84	34.32	33.34	34.13	1,195,195	-0.13(-0.38%)
Jan 21, 2016	34.06	34.41	33.42	34.26	1,382,034	+0.12(+0.35%)
Jan 20, 2016	34.36	34.98	33.70	34.14	2,605,166	+0.01(+0.02%)
Jan 19, 2016	36.32	36.33	33.54	34.13	1,727,210	-2.13(-5.87%)
Jan 15, 2016	37.74	36.26	36.26	36.26	2,335,421	-0.85(-2.30%)
Jan 14, 2016	37.31	38.38	36.53	37.11	1,584,978	-0.56(-1.49%)
Jan 13, 2016	37.49	37.70	36.62	37.68	1,039,905	+0.16(+0.43%)
Jan 12, 2016	38.03	38.04	37.10	37.52	1,364,928	-0.88(-2.28%)
Jan 11, 2016	39.35	39.71	37.93	38.39	1,101,366	-0.86(-2.19%)
Jan 08, 2016	38.79	39.79	38.63	39.25	949,610	-0.39(-0.97%)
Jan 07, 2016	38.90	39.93	38.51	39.64	1,293,114	+1.28(+3.33%)
Jan 06, 2016	37.17	38.42	37.17	38.36	1,245,960	+1.54(+4.17%)
Jan 05, 2016	37.82	37.91	36.52	36.82	712,492	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.