Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.37	35.79	34.37	35.47	1,058,620	+1.06(+3.08%)
Jan 28, 2016	34.70	35.04	34.12	34.41	983,612	-0.66(-1.88%)
Jan 27, 2016	34.87	35.35	34.45	35.07	861,090	+0.06(+0.18%)
Jan 26, 2016	34.82	35.71	34.74	35.01	1,205,200	+0.79(+2.30%)
Jan 25, 2016	34.64	34.93	34.04	34.22	1,311,795	+0.07(+0.21%)
Jan 22, 2016	33.86	34.34	33.35	34.15	1,194,603	-0.13(-0.38%)
Jan 21, 2016	34.08	34.43	33.43	34.28	1,381,350	+0.12(+0.35%)
Jan 20, 2016	34.38	34.99	33.71	34.16	2,603,877	+0.01(+0.02%)
Jan 19, 2016	36.34	36.35	33.55	34.15	1,726,355	-2.13(-5.87%)
Jan 15, 2016	37.76	36.28	36.28	36.28	2,334,266	-0.85(-2.30%)
Jan 14, 2016	37.32	38.39	36.54	37.13	1,584,193	-0.56(-1.49%)
Jan 13, 2016	37.51	37.72	36.64	37.69	1,039,390	+0.16(+0.43%)
Jan 12, 2016	38.05	38.06	37.12	37.53	1,364,253	-0.88(-2.28%)
Jan 11, 2016	39.37	39.73	37.95	38.41	1,100,821	-0.86(-2.19%)
Jan 08, 2016	38.80	39.81	38.65	39.27	949,140	-0.39(-0.97%)
Jan 07, 2016	38.92	39.95	38.53	39.66	1,292,474	+1.28(+3.33%)
Jan 06, 2016	37.19	38.44	37.19	38.38	1,245,343	+1.54(+4.17%)
Jan 05, 2016	37.84	37.93	36.54	36.84	712,139	-0.84(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.