Indicators

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.18	44.59	41.98	44.46	1,297,165	+2.30(+5.46%)
Jan 29, 2015	41.96	42.86	40.86	42.16	1,314,001	-1.00(-2.32%)
Jan 28, 2015	44.76	45.25	42.77	43.16	1,395,335	-2.00(-4.43%)
Jan 27, 2015	43.83	45.29	43.57	45.16	1,704,065	+2.03(+4.71%)
Jan 26, 2015	41.54	43.17	41.37	43.13	1,087,489	+0.98(+2.33%)
Jan 23, 2015	42.42	42.54	41.50	42.15	1,116,641	-0.60(-1.41%)
Jan 22, 2015	43.20	43.88	42.69	42.76	1,097,068	-0.27(-0.63%)
Jan 21, 2015	44.66	44.73	42.08	43.03	1,750,172	-1.00(-2.26%)
Jan 20, 2015	42.85	44.45	42.38	44.02	1,604,812	+1.59(+3.75%)
Jan 16, 2015	41.84	42.89	41.54	42.43	2,097,064	+1.14(+2.77%)
Jan 15, 2015	40.32	41.71	39.29	41.29	2,786,684	+2.18(+5.59%)
Jan 14, 2015	40.27	40.64	38.55	39.10	1,398,591	-0.70(-1.76%)
Jan 13, 2015	42.28	42.39	39.53	39.81	1,599,859	-1.95(-4.68%)
Jan 12, 2015	40.61	42.18	40.49	41.76	1,548,297	+1.55(+3.86%)
Jan 09, 2015	39.34	40.30	39.21	40.21	1,041,258	+1.17(+3.01%)
Jan 08, 2015	39.75	40.32	38.70	39.04	852,984	-0.71(-1.79%)
Jan 07, 2015	39.69	40.78	39.49	39.75	1,160,021	-0.73(-1.79%)
Jan 06, 2015	40.08	41.10	39.84	40.47	1,628,855	+0.57(+1.43%)
Jan 05, 2015	38.35	40.29	38.20	39.90	1,512,033	+2.02(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.