Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

44.90 +3.25 (+7.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 127.29 130.01 127.29 130.01 315 +2.67(+2.10%)
Jan 30, 2017 130.71 130.71 127.34 127.34 83 -3.70(-2.82%)
Jan 26, 2017 131.04 131.04 131.04 0 -0.88(-0.67%)
Jan 25, 2017 132.31 132.31 131.86 131.92 362 +0.88(+0.67%)
Jan 24, 2017 130.43 131.04 130.43 131.04 94 +16.04(+13.95%)
Jan 19, 2017 114.99 114.99 114.99 0 -6.94(-5.69%)
Jan 12, 2017 121.94 121.94 121.94 0 -4.28(-3.39%)
Jan 11, 2017 125.91 126.21 125.91 126.21 387 +2.91(+2.36%)
Jan 09, 2017 123.30 10 +1.36(+1.12%)
Jan 05, 2017 121.94 121.94 121.94 0 +8.71(+7.70%)
Jan 04, 2017 113.22 113.22 113.22 113.22 18 +1.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.