Skip to main content

Natural Gas ETF FT (NY: FCG )

26.28 +0.04 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 23.65 23.65 23.01 23.03 388,731 -0.63(-2.67%)
Jan 30, 2024 23.13 23.70 23.11 23.67 342,988 +0.34(+1.44%)
Jan 29, 2024 23.33 23.33 22.99 23.33 271,101 -0.02(-0.08%)
Jan 26, 2024 23.27 23.39 22.99 23.35 236,853 +0.06(+0.25%)
Jan 25, 2024 23.04 23.30 22.82 23.29 210,716 +0.38(+1.64%)
Jan 24, 2024 22.79 23.00 22.71 22.91 303,571 +0.29(+1.26%)
Jan 23, 2024 22.51 22.82 22.50 22.63 139,000 +0.04(+0.17%)
Jan 22, 2024 22.41 22.71 22.29 22.59 175,159 +0.13(+0.57%)
Jan 19, 2024 22.43 22.48 22.20 22.46 176,162 -0.01(-0.04%)
Jan 18, 2024 22.60 22.60 22.25 22.47 255,437 -0.03(-0.13%)
Jan 17, 2024 22.50 22.67 22.37 22.50 1,556,613 -0.25(-1.08%)
Jan 16, 2024 23.27 23.36 22.71 22.75 253,367 -0.72(-3.07%)
Jan 12, 2024 23.58 23.69 23.31 23.47 169,638 +0.33(+1.41%)
Jan 11, 2024 23.22 23.39 23.04 23.14 546,009 -0.05(-0.21%)
Jan 10, 2024 23.48 23.48 23.04 23.19 272,454 -0.24(-1.01%)
Jan 09, 2024 23.75 23.75 23.23 23.43 211,299 -0.30(-1.25%)
Jan 08, 2024 23.57 23.72 23.18 23.72 252,522 -0.22(-0.91%)
Jan 05, 2024 23.94 23.97 23.67 23.94 181,407 +0.16(+0.66%)
Jan 04, 2024 24.44 24.55 23.76 23.78 270,101 -0.55(-2.27%)
Jan 03, 2024 24.09 24.44 23.90 24.34 147,807 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.