Indicators

Vaneck Vietnam ETF (NY: VNM )

12.94 +0.29 (+2.25%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.53	19.81		19.77	122,351	+0.16(+0.84%)
Jan 28, 2022	19.40	19.62	19.37	19.60	202,028	+0.23(+1.19%)
Jan 27, 2022	19.33	19.45	19.31	19.37	261,030	+0.04(+0.21%)
Jan 26, 2022	19.56	19.56	19.32	19.33	187,350	-0.15(-0.77%)
Jan 25, 2022	19.33	19.56	19.30	19.48	434,636	+0.36(+1.88%)
Jan 24, 2022	19.32	19.32	18.85	19.12	682,219	-0.72(-3.63%)
Jan 21, 2022	19.84	19.92	19.78	19.84	497,541	-0.07(-0.35%)
Jan 20, 2022	19.93	20.08	19.89	19.91	336,261	+0.16(+0.81%)
Jan 19, 2022	19.72	19.88	19.72	19.75	494,963	+0.07(+0.36%)
Jan 18, 2022	20.00	20.02	19.68	19.68	569,019	-1.06(-5.11%)
Jan 14, 2022				20.74	0	+0.01(+0.05%)
Jan 13, 2022	20.89	20.89	20.67	20.73	297,186	-0.36(-1.71%)
Jan 12, 2022	21.26	21.26	21.05	21.09	139,603	+0.03(+0.14%)
Jan 11, 2022	21.03	21.07	20.91	21.06	226,773	-0.14(-0.66%)
Jan 10, 2022	21.26	21.26	21.03	21.20	427,481	-0.20(-0.93%)
Jan 07, 2022	21.40	21.48	21.39	21.40	160,269	+0.01(+0.05%)
Jan 06, 2022	21.49	21.50	21.22	21.39	227,098	-0.10(-0.47%)
Jan 05, 2022	21.55	21.60	21.45	21.49	315,173	-0.04(-0.19%)
Jan 04, 2022	21.54	21.66	21.52	21.53	420,325	+0.26(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.