Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets High Income Fund II (NY: HIX )

4.440 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.266 4.391 4.266 4.381 576,869 +0.12(+2.92%)
Jan 30, 2024 4.314 4.314 4.257 4.257 245,161 -0.04(-0.89%)
Jan 29, 2024 4.247 4.304 4.228 4.295 280,951 +0.04(+0.90%)
Jan 26, 2024 4.314 4.339 4.238 4.257 789,603 -0.18(-4.09%)
Jan 25, 2024 4.295 4.458 4.276 4.438 406,654 +0.15(+3.57%)
Jan 24, 2024 4.247 4.285 4.238 4.285 526,297 +0.07(+1.59%)
Jan 23, 2024 4.438 4.438 4.209 4.218 744,951 -0.20(-4.57%)
Jan 22, 2024 4.430 4.458 4.392 4.420 768,934 +0.00(+0.00%)
Jan 19, 2024 4.572 4.591 4.420 4.420 2,084,936 -0.22(-4.69%)
Jan 18, 2024 4.647 4.666 4.619 4.638 125,144 +0.00(+0.00%)
Jan 17, 2024 4.591 4.665 4.591 4.638 127,496 +0.04(+0.82%)
Jan 16, 2024 4.638 4.666 4.600 4.600 135,202 -0.04(-0.82%)
Jan 12, 2024 4.619 4.666 4.610 4.638 121,255 -0.01(-0.20%)
Jan 11, 2024 4.619 4.666 4.610 4.647 169,340 +0.01(+0.20%)
Jan 10, 2024 4.591 4.647 4.591 4.638 127,463 +0.03(+0.62%)
Jan 09, 2024 4.628 4.685 4.591 4.610 193,339 -0.05(-1.02%)
Jan 08, 2024 4.666 4.699 4.638 4.657 181,689 -0.01(-0.30%)
Jan 05, 2024 4.685 4.695 4.647 4.671 129,958 -0.01(-0.30%)
Jan 04, 2024 4.676 4.704 4.671 4.685 153,443 +0.00(+0.00%)
Jan 03, 2024 4.704 4.723 4.676 4.685 101,999 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.