Indicators

Vaneck China Growth Leaders ETF (NY: GLCN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.29	27.45	27.29	27.45	1,524	-0.30(-1.08%)
Jan 30, 2023	27.84	27.91	27.75	27.75	2,156	-0.57(-2.00%)
Jan 27, 2023	28.35	28.35	28.27	28.31	2,452	-0.01(-0.03%)
Jan 26, 2023	28.32	28.32	28.32	28.32	30	+0.41(+1.45%)
Jan 25, 2023	27.92	27.92	27.92	27.92	238	+0.17(+0.60%)
Jan 24, 2023	27.83	27.83	27.70	27.75	1,360	-0.10(-0.37%)
Jan 23, 2023	27.75	28.00	27.75	27.85	7,079	+0.24(+0.86%)
Jan 20, 2023	27.57	27.62	27.57	27.62	282	+0.40(+1.49%)
Jan 19, 2023	27.21	27.21	27.21	27.21	60	+0.43(+1.59%)
Jan 18, 2023	26.97	26.97	26.76	26.78	2,652	-0.11(-0.42%)
Jan 17, 2023	26.73	26.91	26.73	26.90	1,360	+0.14(+0.51%)
Jan 13, 2023	26.76	26.76	26.76	26.76	110	+0.40(+1.52%)
Jan 12, 2023	26.19	26.36	26.19	26.36	607	+0.10(+0.39%)
Jan 11, 2023	26.30	26.30	26.25	26.25	735	+0.09(+0.36%)
Jan 10, 2023	26.16	26.16	26.16	26.16	23	+0.21(+0.80%)
Jan 09, 2023	26.06	26.06	25.95	25.95	390	+0.22(+0.84%)
Jan 06, 2023	25.74	25.74	25.74	25.74	103	+0.54(+2.14%)
Jan 05, 2023	25.21	25.21	25.20	25.20	120	+0.26(+1.04%)
Jan 04, 2023	24.83	24.94	24.83	24.94	265	+0.41(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.