Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.34 +0.16 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.92	45.92	45.90	45.90	21,900	-0.08(-0.16%)
Jan 28, 2021	46.02	46.02	45.97	45.98	1,351	-0.06(-0.14%)
Jan 27, 2021	46.08	46.09	46.04	46.04	5,131	+0.04(+0.10%)
Jan 26, 2021	46.03	46.06	46.00	46.00	34,186	-0.05(-0.10%)
Jan 25, 2021	46.03	46.05	46.00	46.05	6,813	+0.09(+0.19%)
Jan 22, 2021	45.95	45.99	45.94	45.96	5,913	+0.02(+0.04%)
Jan 21, 2021	45.94	45.97	45.94	45.94	18,151	-0.08(-0.16%)
Jan 20, 2021	45.99	46.02	45.99	46.02	6,573	+0.03(+0.06%)
Jan 19, 2021	45.94	46.00	45.94	45.99	20,347	+0.02(+0.05%)
Jan 15, 2021	45.96	45.98	45.92	45.97	16,425	+0.09(+0.19%)
Jan 14, 2021	45.94	45.94	45.85	45.88	4,192	-0.05(-0.10%)
Jan 13, 2021	45.84	45.93	45.84	45.92	4,792	+0.14(+0.31%)
Jan 12, 2021	45.74	45.78	45.74	45.78	411	-0.03(-0.06%)
Jan 11, 2021	45.83	45.84	45.81	45.81	12,637	-0.05(-0.10%)
Jan 08, 2021	45.84	45.87	45.84	45.85	985	-0.04(-0.09%)
Jan 07, 2021	46.11	46.11	45.86	45.90	1,654	-0.04(-0.08%)
Jan 06, 2021	45.94	45.94	45.85	45.93	23,030	-0.21(-0.46%)
Jan 05, 2021	46.23	46.23	46.06	46.15	23,184	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.