Indicators

Vaneck Energy Income ETF (NY: EINC )

79.05 +1.34 (+1.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.03	60.31	58.68	60.31	12,954	+0.80(+1.34%)
Jan 30, 2023	60.44	60.44	59.51	59.51	4,738	-0.96(-1.59%)
Jan 27, 2023	60.44	60.47	60.44	60.47	3,030	+0.05(+0.08%)
Jan 26, 2023	60.10	60.43	60.10	60.43	395	+0.56(+0.94%)
Jan 25, 2023	59.55	59.87	59.43	59.87	3,734	-0.47(-0.78%)
Jan 24, 2023	60.22	60.34	59.98	60.34	1,159	-0.25(-0.42%)
Jan 23, 2023	60.29	60.64	60.29	60.59	1,992	+0.48(+0.80%)
Jan 20, 2023	59.88	60.11	59.88	60.11	784	+0.11(+0.18%)
Jan 19, 2023	59.16	60.00	59.16	60.00	697	+0.41(+0.69%)
Jan 18, 2023	60.34	60.73	59.47	59.59	5,299	-0.81(-1.33%)
Jan 17, 2023	60.51	60.82	60.33	60.40	3,343	-0.14(-0.24%)
Jan 13, 2023	60.10	60.75	60.02	60.54	9,287	-0.04(-0.07%)
Jan 12, 2023	59.65	60.58	59.54	60.58	11,621	+1.06(+1.78%)
Jan 11, 2023	60.12	60.12	59.14	59.52	5,874	+0.47(+0.80%)
Jan 10, 2023	58.56	59.33	58.34	59.05	8,514	+0.22(+0.37%)
Jan 09, 2023	58.61	59.16	58.51	58.84	7,268	+0.84(+1.45%)
Jan 06, 2023	57.49	58.14	56.60	58.00	14,186	+0.70(+1.21%)
Jan 05, 2023	56.98	57.41	56.67	57.30	3,328	+0.42(+0.74%)
Jan 04, 2023	56.55	57.32	56.31	56.88	7,646	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.