Indicators

Fidelity National Information Services (NY: FIS )

76.28 -0.96 (-1.24%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.12	24.34	24.04	24.22	1,280,832	+0.12(+0.49%)
Jan 28, 2011	24.57	24.62	24.09	24.10	1,238,882	-0.42(-1.72%)
Jan 27, 2011	24.52	24.61	24.40	24.52	1,137,550	+0.02(+0.06%)
Jan 26, 2011	24.41	24.64	24.34	24.51	1,299,433	+0.09(+0.36%)
Jan 25, 2011	24.31	24.43	24.04	24.42	1,465,716	+0.06(+0.23%)
Jan 24, 2011	23.93	24.36	23.88	24.36	1,457,395	+0.48(+2.00%)
Jan 21, 2011	23.90	24.04	23.79	23.89	1,246,535	+0.07(+0.30%)
Jan 20, 2011	23.67	23.91	23.56	23.82	1,839,227	+0.07(+0.30%)
Jan 19, 2011	24.05	24.09	23.68	23.74	1,459,251	-0.29(-1.23%)
Jan 18, 2011	23.99	24.13	23.39	24.04	2,353,275	+0.06(+0.27%)
Jan 14, 2011	23.62	23.99	23.53	23.97	2,098,645	+0.38(+1.62%)
Jan 13, 2011	23.83	23.88	23.53	23.59	2,919,535	+0.09(+0.37%)
Jan 12, 2011	22.84	23.52	22.81	23.51	2,794,133	+0.68(+2.96%)
Jan 11, 2011	22.76	22.86	22.59	22.83	1,125,628	+0.12(+0.53%)
Jan 10, 2011	22.55	22.73	22.46	22.71	1,509,254	+0.03(+0.14%)
Jan 07, 2011	22.61	22.69	22.52	22.68	1,596,922	+0.09(+0.39%)
Jan 06, 2011	22.57	22.69	22.47	22.59	1,413,599	-0.05(-0.21%)
Jan 05, 2011	22.22	22.64	22.18	22.64	1,747,537	+0.39(+1.75%)
Jan 04, 2011	22.38	22.45	22.16	22.25	2,206,707	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.